| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:40:06 PM | 8.670 | 0 |
| 2024-11-06 | 3:40:29 PM | 8.790 | 0 |
| 2024-11-06 | 1:40:04 PM | 8.470 | 0 |
| 2024-11-06 | 11:42:25 AM | 8.360 | 0 |
| 2024-11-06 | 9:42:27 AM | 8.150 | 0 |
| 2024-11-06 | 8:02:00 AM | 8.300 | 0 |
| 2024-11-05 | 9:41:45 PM | 7.980 | 0 |
| 2024-11-05 | 7:41:12 PM | 7.980 | 0 |
| 2024-11-05 | 5:40:18 PM | 8.070 | 0 |
| 2024-11-05 | 3:40:58 PM | 7.880 | 0 |
| 2024-11-05 | 1:40:11 PM | 7.650 | 0 |
| 2024-11-05 | 11:40:13 AM | 7.650 | 0 |
| 2024-11-05 | 9:40:47 AM | 7.620 | 0 |