| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:58:48 PM | 4.72 | 0 |
| 2024-07-26 | 10:20:44 AM | 4.70 | 0 |
| 2024-07-25 | 8:59:42 PM | 4.72 | 0 |
| 2024-07-25 | 7:42:27 PM | 4.76 | 0 |
| 2024-07-25 | 6:08:36 PM | 4.74 | 0 |
| 2024-07-25 | 3:04:07 PM | 4.67 | 0 |
| 2024-07-25 | 10:27:22 AM | 4.59 | 0 |
| 2024-07-24 | 8:56:28 PM | 4.75 | 0 |
| 2024-07-24 | 7:34:50 PM | 4.80 | 0 |
| 2024-07-24 | 6:08:15 PM | 4.81 | 0 |
| 2024-07-24 | 3:28:47 PM | 4.84 | 0 |
| 2024-07-24 | 10:29:28 AM | 4.76 | 0 |
| 2024-07-23 | 9:17:58 PM | 4.88 | 0 |