| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:15 AM | 1.540 | - |
| 2024-08-01 | 9:33:06 AM | 1.550 | - |
| 2024-08-01 | 9:32:32 AM | 1.560 | - |
| 2024-08-01 | 9:27:25 AM | 1.550 | - |
| 2024-08-01 | 9:27:14 AM | 1.550 | - |
| 2024-08-01 | 9:26:43 AM | 1.550 | - |
| 2024-08-01 | 9:26:07 AM | 1.550 | - |
| 2024-08-01 | 9:26:02 AM | 1.560 | - |
| 2024-08-01 | 9:25:42 AM | 1.560 | - |
| 2024-08-01 | 9:24:08 AM | 1.560 | - |
| 2024-08-01 | 9:23:49 AM | 1.560 | - |
| 2024-08-01 | 9:21:02 AM | 1.550 | - |
| 2024-08-01 | 9:19:13 AM | 1.540 | - |