| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:48:41 AM | 1.63 | 0 |
| 2024-10-17 | 8:58:46 AM | 1.65 | 0 |
| 2024-10-16 | 9:48:31 PM | 1.63 | 0 |
| 2024-10-16 | 8:48:51 PM | 1.63 | 0 |
| 2024-10-16 | 7:49:07 PM | 1.63 | 0 |
| 2024-10-16 | 6:49:00 PM | 1.64 | 0 |
| 2024-10-16 | 5:58:43 PM | 1.62 | 0 |
| 2024-10-16 | 4:51:48 PM | 1.60 | 0 |
| 2024-10-16 | 2:57:44 PM | 1.61 | 0 |
| 2024-10-16 | 1:52:05 PM | 1.61 | 0 |
| 2024-10-16 | 11:48:52 AM | 1.62 | 0 |
| 2024-10-16 | 8:54:22 AM | 1.60 | 0 |
| 2024-10-15 | 9:39:03 PM | 1.55 | 0 |