| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:49 PM | 13.89 | 0 |
| 2024-08-02 | 8:31:41 PM | 13.83 | 0 |
| 2024-08-02 | 7:05:56 PM | 13.85 | 0 |
| 2024-08-02 | 5:27:24 PM | 13.70 | 0 |
| 2024-08-02 | 1:53:12 PM | 13.86 | 0 |
| 2024-08-02 | 1:00:47 PM | 13.65 | 0 |
| 2024-08-02 | 8:39:40 AM | 13.70 | 0 |
| 2024-08-01 | 8:49:08 PM | 13.83 | 0 |
| 2024-08-01 | 7:28:14 PM | 13.99 | 0 |
| 2024-08-01 | 6:06:17 PM | 14.13 | 0 |
| 2024-08-01 | 3:46:53 PM | 14.45 | 0 |
| 2024-08-01 | 11:53:01 AM | 14.26 | 0 |
| 2024-07-31 | 1:44:11 PM | 12.85 | 0 |