| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:05:07 PM | 21.23 | 0 |
| 2024-10-10 | 7:04:25 PM | 21.31 | 0 |
| 2024-10-10 | 6:13:55 PM | 21.07 | 0 |
| 2024-10-10 | 5:04:31 PM | 21.19 | 0 |
| 2024-10-10 | 4:04:24 PM | 21.00 | 0 |
| 2024-10-10 | 3:02:56 PM | 21.06 | 0 |
| 2024-10-10 | 2:04:45 PM | 21.28 | 0 |
| 2024-10-10 | 1:05:35 PM | 21.23 | 0 |
| 2024-10-10 | 12:06:06 PM | 21.24 | 0 |
| 2024-10-10 | 11:15:09 AM | 21.30 | 0 |
| 2024-10-09 | 9:05:58 PM | 21.42 | 0 |
| 2024-10-09 | 8:05:41 PM | 21.40 | 0 |
| 2024-10-09 | 7:05:07 PM | 21.38 | 0 |