| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:11:34 PM | 9.92 | 0 |
| 2024-09-06 | 4:58:28 PM | 9.88 | 0 |
| 2024-09-06 | 4:43:56 PM | 9.90 | 0 |
| 2024-09-06 | 10:56:55 AM | 9.63 | 0 |
| 2024-09-05 | 9:14:13 PM | 9.85 | 0 |
| 2024-09-05 | 4:48:39 PM | 10.03 | 0 |
| 2024-09-05 | 10:58:18 AM | 10.29 | 0 |
| 2024-09-04 | 9:49:27 PM | 10.39 | 0 |
| 2024-09-04 | 6:50:48 PM | 10.49 | 0 |
| 2024-09-04 | 6:50:12 PM | 10.49 | 0 |
| 2024-09-04 | 1:21:40 PM | 10.41 | 0 |
| 2024-09-04 | 10:20:20 AM | 10.43 | 0 |
| 2024-09-03 | 8:56:47 PM | 10.67 | 0 |