| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:34:16 PM | 13.76 | - |
| 2024-11-12 | 1:31:45 PM | 13.75 | - |
| 2024-11-12 | 1:31:38 PM | 13.76 | - |
| 2024-11-12 | 1:30:29 PM | 13.83 | - |
| 2024-11-12 | 1:30:27 PM | 13.84 | - |
| 2024-11-12 | 1:29:54 PM | 13.87 | - |
| 2024-11-12 | 1:29:41 PM | 13.84 | - |
| 2024-11-12 | 1:29:03 PM | 13.82 | - |
| 2024-11-12 | 1:28:44 PM | 13.73 | - |
| 2024-11-12 | 1:25:44 PM | 13.73 | - |
| 2024-11-12 | 1:23:43 PM | 13.78 | - |
| 2024-11-12 | 1:20:42 PM | 13.78 | - |
| 2024-11-12 | 1:20:41 PM | 13.80 | - |