| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:29:11 PM | 19.280 | 0 |
| 2024-07-02 | 4:04:45 PM | 19.270 | 0 |
| 2024-07-02 | 3:32:53 PM | 19.070 | 0 |
| 2024-07-02 | 2:17:30 PM | 18.910 | 0 |
| 2024-07-02 | 1:05:16 PM | 18.910 | 0 |
| 2024-07-02 | 1:01:40 PM | 18.970 | 0 |
| 2024-07-02 | 11:55:46 AM | 19.170 | 0 |
| 2024-07-02 | 10:54:07 AM | 19.370 | 0 |
| 2024-07-02 | 9:51:22 AM | 19.590 | 0 |
| 2024-07-02 | 9:23:19 AM | 19.580 | 0 |
| 2024-07-02 | 8:50:49 AM | 19.550 | 0 |
| 2024-07-01 | 9:39:16 PM | 19.790 | 0 |
| 2024-07-01 | 9:09:23 PM | 19.840 | 0 |