| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:14 AM | 25.560 | 0 |
| 2024-11-12 | 9:38:58 AM | 25.570 | 0 |
| 2024-11-12 | 9:37:55 AM | 25.570 | 0 |
| 2024-11-12 | 8:58:47 AM | 25.470 | 0 |
| 2024-11-11 | 9:39:15 PM | 25.440 | 0 |
| 2024-11-11 | 8:40:36 PM | 25.410 | 0 |
| 2024-11-11 | 7:39:57 PM | 25.430 | 0 |
| 2024-11-11 | 6:29:59 PM | 25.260 | 0 |
| 2024-11-11 | 5:23:38 PM | 25.140 | 0 |
| 2024-11-11 | 4:18:56 PM | 24.930 | 0 |
| 2024-11-11 | 3:52:07 PM | 24.760 | 0 |
| 2024-11-11 | 3:05:01 PM | 24.670 | 0 |
| 2024-11-11 | 2:04:28 PM | 24.640 | 0 |