| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:30:56 PM | 1.330 | 0 |
| 2024-11-04 | 6:17:11 PM | 1.320 | 0 |
| 2024-11-04 | 5:10:01 PM | 1.350 | 0 |
| 2024-11-04 | 3:54:47 PM | 1.350 | 0 |
| 2024-11-04 | 2:38:07 PM | 1.350 | 0 |
| 2024-11-04 | 1:25:58 PM | 1.360 | 0 |
| 2024-11-04 | 12:11:57 PM | 1.370 | 0 |
| 2024-11-04 | 11:09:30 AM | 1.360 | 0 |
| 2024-11-04 | 9:57:31 AM | 1.350 | 0 |
| 2024-11-04 | 9:28:47 AM | 1.330 | 0 |
| 2024-11-04 | 9:22:50 AM | 1.330 | 0 |
| 2024-11-04 | 8:50:33 AM | 1.280 | 0 |