| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:44:00 PM | 1.510 | 0 |
| 2024-07-09 | 3:40:07 PM | 1.520 | 0 |
| 2024-07-09 | 2:33:27 PM | 1.520 | 0 |
| 2024-07-09 | 1:21:04 PM | 1.520 | 0 |
| 2024-07-09 | 12:06:51 PM | 1.520 | 0 |
| 2024-07-09 | 10:55:53 AM | 1.520 | 0 |
| 2024-07-09 | 10:18:44 AM | 1.520 | 0 |
| 2024-07-09 | 9:53:15 AM | 1.530 | 0 |
| 2024-07-09 | 8:46:36 AM | 1.510 | 0 |
| 2024-07-09 | 8:25:55 AM | 1.510 | 0 |
| 2024-07-08 | 9:47:43 PM | 1.520 | 0 |
| 2024-07-08 | 8:59:04 PM | 1.520 | 0 |
| 2024-07-08 | 7:51:29 PM | 1.520 | 0 |