| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:35 PM | 1.600 | 0 |
| 2024-10-15 | 5:50:47 PM | 1.590 | 0 |
| 2024-10-15 | 5:35:18 PM | 1.600 | 0 |
| 2024-10-15 | 5:21:18 PM | 1.590 | 0 |
| 2024-10-15 | 5:05:24 PM | 1.580 | 0 |
| 2024-10-15 | 4:50:51 PM | 1.580 | 0 |
| 2024-10-15 | 4:35:30 PM | 1.580 | 0 |
| 2024-10-15 | 4:20:23 PM | 1.610 | 0 |
| 2024-10-15 | 4:05:24 PM | 1.560 | 0 |
| 2024-10-15 | 3:50:49 PM | 1.570 | 0 |
| 2024-10-15 | 3:35:44 PM | 1.560 | 0 |
| 2024-10-15 | 3:20:30 PM | 1.550 | 0 |
| 2024-10-15 | 2:50:50 PM | 1.550 | 0 |