| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:16 PM | 2.890 | 0 |
| 2024-10-14 | 4:50:37 PM | 2.900 | 0 |
| 2024-10-14 | 4:35:28 PM | 2.900 | 0 |
| 2024-10-14 | 4:20:31 PM | 2.870 | 0 |
| 2024-10-14 | 4:05:24 PM | 2.890 | 0 |
| 2024-10-14 | 3:50:46 PM | 2.900 | 0 |
| 2024-10-14 | 3:35:42 PM | 2.890 | 0 |
| 2024-10-14 | 3:20:18 PM | 3.010 | 0 |
| 2024-10-14 | 2:50:44 PM | 3.000 | 0 |
| 2024-10-14 | 2:21:13 PM | 3.000 | 0 |
| 2024-10-14 | 1:50:45 PM | 3.000 | 0 |
| 2024-10-14 | 1:21:18 PM | 3.000 | 0 |
| 2024-10-14 | 12:50:46 PM | 3.000 | 0 |