| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:36 PM | 0.530 | 0 |
| 2024-09-09 | 5:35:14 PM | 0.550 | 0 |
| 2024-09-09 | 5:21:12 PM | 0.540 | 0 |
| 2024-09-09 | 5:05:23 PM | 0.560 | 0 |
| 2024-09-09 | 4:50:33 PM | 0.560 | 0 |
| 2024-09-09 | 4:35:23 PM | 0.590 | 0 |
| 2024-09-09 | 4:20:27 PM | 0.610 | 0 |
| 2024-09-09 | 4:05:25 PM | 0.600 | 0 |
| 2024-09-09 | 3:50:40 PM | 0.600 | 0 |
| 2024-09-09 | 3:35:43 PM | 0.620 | 0 |
| 2024-09-09 | 3:20:17 PM | 0.620 | 0 |
| 2024-09-09 | 2:50:40 PM | 0.620 | 0 |
| 2024-09-09 | 2:21:13 PM | 0.630 | 0 |