| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:50:44 PM | 2.200 | 0 |
| 10/15/2024 | 2:21:02 PM | 2.210 | 0 |
| 10/15/2024 | 1:50:35 PM | 2.220 | 0 |
| 10/15/2024 | 1:20:56 PM | 2.200 | 0 |
| 10/15/2024 | 12:50:38 PM | 2.200 | 0 |
| 10/15/2024 | 12:20:55 PM | 2.200 | 0 |
| 10/15/2024 | 11:50:42 AM | 2.210 | 0 |
| 10/15/2024 | 11:20:57 AM | 2.210 | 0 |
| 10/15/2024 | 10:50:37 AM | 2.220 | 0 |
| 10/15/2024 | 10:20:54 AM | 2.220 | 0 |
| 10/15/2024 | 9:50:35 AM | 2.220 | 0 |
| 10/15/2024 | 9:20:45 AM | 2.250 | 0 |