| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:56 AM | 1.190 | 0 |
| 2024-07-19 | 9:20:38 PM | 1.180 | 0 |
| 2024-07-19 | 8:20:56 PM | 1.200 | 0 |
| 2024-07-19 | 6:20:59 PM | 1.210 | 0 |
| 2024-07-19 | 5:21:09 PM | 1.210 | 0 |
| 2024-07-19 | 4:21:07 PM | 1.230 | 0 |
| 2024-07-19 | 3:21:11 PM | 1.210 | 0 |
| 2024-07-19 | 2:21:12 PM | 1.200 | 0 |
| 2024-07-19 | 1:21:13 PM | 1.200 | 0 |
| 2024-07-19 | 12:21:13 PM | 1.210 | 0 |
| 2024-07-19 | 11:21:08 AM | 1.210 | 0 |
| 2024-07-19 | 10:20:57 AM | 1.210 | 0 |
| 2024-07-19 | 9:21:01 AM | 1.210 | 0 |