| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:50:41 PM | 1.600 | 0 |
| 10/9/2024 | 3:35:34 PM | 1.570 | 0 |
| 10/9/2024 | 3:20:22 PM | 1.530 | 0 |
| 10/9/2024 | 2:50:33 PM | 1.530 | 0 |
| 10/9/2024 | 2:21:00 PM | 1.530 | 0 |
| 10/9/2024 | 1:50:32 PM | 1.530 | 0 |
| 10/9/2024 | 1:21:03 PM | 1.530 | 0 |
| 10/9/2024 | 12:50:29 PM | 1.530 | 0 |
| 10/9/2024 | 12:20:56 PM | 1.540 | 0 |
| 10/9/2024 | 11:50:39 AM | 1.530 | 0 |
| 10/9/2024 | 11:21:01 AM | 1.530 | 0 |
| 10/9/2024 | 10:50:39 AM | 1.520 | 0 |
| 10/9/2024 | 10:20:55 AM | 1.510 | 0 |