| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:00:34 PM | 0.004 | 0 |
| 2024-09-02 | 4:50:43 PM | 0.004 | 0 |
| 2024-09-02 | 4:35:21 PM | 0.004 | 0 |
| 2024-09-02 | 4:20:39 PM | 0.004 | 0 |
| 2024-09-02 | 4:00:33 PM | 0.004 | 0 |
| 2024-09-02 | 3:50:32 PM | 0.004 | 0 |
| 2024-09-02 | 3:35:25 PM | 0.004 | 0 |
| 2024-09-02 | 3:21:06 PM | 0.004 | 0 |
| 2024-09-02 | 3:00:41 PM | 0.004 | 0 |
| 2024-09-02 | 2:50:55 PM | 0.004 | 0 |
| 2024-09-02 | 2:35:17 PM | 0.004 | 0 |
| 2024-09-02 | 2:20:40 PM | 0.004 | 0 |
| 2024-09-02 | 2:00:25 PM | 0.004 | 0 |