| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:21 AM | 9.430 | 0 |
| 2024-11-15 | 10:42:25 AM | 9.440 | 0 |
| 2024-11-15 | 9:55:30 AM | 9.400 | 0 |
| 2024-11-15 | 9:28:16 AM | 9.420 | 0 |
| 2024-11-15 | 8:25:22 AM | 9.440 | 0 |
| 2024-11-14 | 7:26:10 PM | 9.780 | 0 |
| 2024-11-14 | 7:05:55 PM | 9.820 | 0 |
| 2024-11-14 | 6:15:04 PM | 9.740 | 0 |
| 2024-11-14 | 5:27:18 PM | 9.830 | 0 |
| 2024-11-14 | 4:36:07 PM | 9.850 | 0 |
| 2024-11-14 | 3:52:17 PM | 9.800 | 0 |
| 2024-11-14 | 3:20:24 PM | 9.630 | 0 |
| 2024-11-14 | 2:46:25 PM | 9.640 | 0 |