| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:30:23 PM | 4.200 | 0 |
| 2024-08-29 | 5:43:53 PM | 4.250 | 0 |
| 2024-08-29 | 4:44:51 PM | 4.180 | 0 |
| 2024-08-29 | 4:23:18 PM | 4.190 | 0 |
| 2024-08-29 | 3:58:18 PM | 4.160 | 0 |
| 2024-08-29 | 3:52:45 PM | 4.160 | 0 |
| 2024-08-29 | 3:10:17 PM | 4.200 | 0 |
| 2024-08-29 | 2:14:27 PM | 4.180 | 0 |
| 2024-08-29 | 1:19:59 PM | 4.190 | 0 |
| 2024-08-29 | 12:31:22 PM | 4.180 | 0 |
| 2024-08-29 | 11:34:22 AM | 4.200 | 0 |
| 2024-08-29 | 10:34:49 AM | 4.180 | 0 |
| 2024-08-29 | 9:45:13 AM | 4.200 | 0 |