| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:01:46 AM | 3.0300 | 0 |
| 2024-09-03 | 9:47:09 PM | 3.1600 | 0 |
| 2024-09-03 | 7:47:14 PM | 3.2100 | 0 |
| 2024-09-03 | 5:46:57 PM | 3.2100 | 0 |
| 2024-09-03 | 3:46:35 PM | 3.2700 | 0 |
| 2024-09-03 | 1:45:44 PM | 3.3100 | 0 |
| 2024-09-03 | 11:45:47 AM | 3.3400 | 0 |
| 2024-09-03 | 9:45:06 AM | 3.3700 | 0 |
| 2024-09-03 | 9:01:07 AM | 3.3300 | 0 |
| 2024-09-02 | 9:46:03 PM | 3.3200 | 0 |
| 2024-09-02 | 7:46:38 PM | 3.3200 | 0 |
| 2024-09-02 | 5:46:58 PM | 3.3300 | 0 |
| 2024-09-02 | 3:47:07 PM | 3.2800 | 0 |