| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:46:35 | 3.2700 | 0 |
| 03.09.2024 | 13:45:44 | 3.3100 | 0 |
| 03.09.2024 | 11:45:47 | 3.3400 | 0 |
| 03.09.2024 | 09:45:06 | 3.3700 | 0 |
| 03.09.2024 | 09:01:07 | 3.3300 | 0 |
| 02.09.2024 | 21:46:03 | 3.3200 | 0 |
| 02.09.2024 | 19:46:38 | 3.3200 | 0 |
| 02.09.2024 | 17:46:58 | 3.3300 | 0 |
| 02.09.2024 | 15:47:07 | 3.2800 | 0 |
| 02.09.2024 | 13:47:13 | 3.2700 | 0 |
| 02.09.2024 | 11:47:09 | 3.2500 | 0 |
| 02.09.2024 | 09:45:45 | 3.1900 | 0 |
| 02.09.2024 | 09:01:15 | 3.2400 | 0 |