| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:14 PM | 4.7900 | 0 |
| 2024-07-24 | 7:46:59 PM | 4.8200 | 0 |
| 2024-07-24 | 5:47:10 PM | 4.8300 | 0 |
| 2024-07-24 | 3:46:42 PM | 4.8700 | 0 |
| 2024-07-24 | 1:46:51 PM | 4.8400 | 0 |
| 2024-07-24 | 11:46:04 AM | 4.7800 | 0 |
| 2024-07-24 | 9:46:09 AM | 4.8200 | 0 |
| 2024-07-24 | 9:00:39 AM | 4.8900 | 0 |
| 2024-07-23 | 9:45:32 PM | 4.8900 | 0 |
| 2024-07-23 | 7:46:06 PM | 4.8900 | 0 |
| 2024-07-23 | 5:47:16 PM | 4.8900 | 0 |
| 2024-07-23 | 3:45:53 PM | 4.9000 | 0 |
| 2024-07-23 | 1:45:01 PM | 4.9300 | 0 |