| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:49:33 PM | 1.59 | 0 |
| 2024-08-15 | 4:48:49 PM | 1.57 | 0 |
| 2024-08-15 | 2:57:27 PM | 1.57 | 0 |
| 2024-08-15 | 1:52:55 PM | 1.53 | 0 |
| 2024-08-15 | 11:49:22 AM | 1.52 | 0 |
| 2024-08-15 | 8:57:35 AM | 1.48 | 0 |
| 2024-08-14 | 9:42:33 PM | 1.52 | 0 |
| 2024-08-14 | 8:42:07 PM | 1.52 | 0 |
| 2024-08-14 | 7:42:28 PM | 1.50 | 0 |
| 2024-08-14 | 6:42:17 PM | 1.49 | 0 |
| 2024-08-14 | 5:48:17 PM | 1.50 | 0 |
| 2024-08-14 | 4:48:16 PM | 1.48 | 0 |
| 2024-08-14 | 2:58:52 PM | 1.41 | 0 |