| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:08:32 PM | 5.91 | 0 |
| 7/8/2024 | 1:07:36 PM | 5.96 | 0 |
| 7/8/2024 | 12:08:33 PM | 5.94 | 0 |
| 7/8/2024 | 11:07:36 AM | 5.93 | 0 |
| 7/8/2024 | 8:26:15 AM | 5.79 | 0 |
| 7/5/2024 | 6:18:48 PM | 5.82 | 0 |
| 7/5/2024 | 5:16:13 PM | 5.82 | 0 |
| 7/5/2024 | 4:21:01 PM | 5.81 | 0 |
| 7/5/2024 | 3:13:11 PM | 5.90 | 0 |
| 7/5/2024 | 2:20:15 PM | 5.87 | 0 |
| 7/5/2024 | 1:29:52 PM | 5.87 | 0 |
| 7/5/2024 | 12:08:06 PM | 5.88 | 0 |
| 7/5/2024 | 11:07:19 AM | 5.90 | 0 |