| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:37:15 PM | 1.080 | 0 |
| 2024-09-03 | 7:37:08 PM | 1.080 | 0 |
| 2024-09-03 | 6:37:06 PM | 1.070 | 0 |
| 2024-09-03 | 5:38:56 PM | 1.070 | 0 |
| 2024-09-03 | 4:39:46 PM | 1.070 | 0 |
| 2024-09-03 | 3:44:03 PM | 1.110 | 0 |
| 2024-09-03 | 2:38:52 PM | 1.120 | 0 |
| 2024-09-03 | 1:38:09 PM | 1.120 | 0 |
| 2024-09-03 | 11:34:12 AM | 1.120 | 0 |
| 2024-09-03 | 8:19:58 AM | 1.120 | 0 |
| 2024-09-02 | 9:38:49 PM | 1.120 | 0 |
| 2024-09-02 | 8:38:52 PM | 1.120 | 0 |
| 2024-09-02 | 7:38:01 PM | 1.120 | 0 |