| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:32 PM | 1.1200 | 0 |
| 2024-11-15 | 7:35:22 PM | 1.1100 | 0 |
| 2024-11-15 | 5:35:47 PM | 1.1100 | 0 |
| 2024-11-15 | 3:36:14 PM | 1.1100 | 0 |
| 2024-11-15 | 1:36:53 PM | 1.0800 | 0 |
| 2024-11-15 | 11:35:38 AM | 1.0800 | 0 |
| 2024-11-15 | 9:36:06 AM | 1.0800 | 0 |
| 2024-11-15 | 8:01:30 AM | 1.0800 | 0 |
| 2024-11-14 | 9:35:57 PM | 1.1100 | 0 |
| 2024-11-14 | 7:36:11 PM | 1.1100 | 0 |
| 2024-11-14 | 5:36:27 PM | 1.1100 | 0 |
| 2024-11-14 | 3:36:05 PM | 1.1100 | 0 |
| 2024-11-14 | 1:35:43 PM | 1.1000 | 0 |