| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:51 PM | 8.13 | 0 |
| 2024-08-08 | 5:49:41 PM | 8.25 | 0 |
| 2024-08-08 | 4:49:45 PM | 7.97 | 0 |
| 2024-08-08 | 2:54:30 PM | 7.77 | 0 |
| 2024-08-08 | 1:49:24 PM | 7.69 | 0 |
| 2024-08-08 | 11:42:37 AM | 7.68 | 0 |
| 2024-08-08 | 8:34:18 AM | 7.68 | 0 |
| 2024-08-07 | 9:38:50 PM | 7.95 | 0 |
| 2024-08-07 | 8:39:17 PM | 7.94 | 0 |
| 2024-08-07 | 7:39:04 PM | 8.23 | 0 |
| 2024-08-07 | 6:38:57 PM | 8.40 | 0 |
| 2024-08-07 | 5:48:03 PM | 8.50 | 0 |
| 2024-08-07 | 4:47:09 PM | 8.54 | 0 |