| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:38 AM | 3.940 | 0 |
| 2024-11-14 | 8:13:26 AM | 3.810 | 0 |
| 2024-11-13 | 7:34:28 PM | 3.840 | 0 |
| 2024-11-13 | 7:17:57 PM | 3.820 | 0 |
| 2024-11-13 | 6:30:57 PM | 3.790 | 0 |
| 2024-11-13 | 5:45:26 PM | 3.830 | 0 |
| 2024-11-13 | 4:46:01 PM | 3.670 | 0 |
| 2024-11-13 | 3:52:33 PM | 3.540 | 0 |
| 2024-11-13 | 2:46:24 PM | 3.440 | 0 |
| 2024-11-13 | 1:59:06 PM | 3.380 | 0 |
| 2024-11-13 | 1:22:44 PM | 3.390 | 0 |
| 2024-11-13 | 1:15:45 PM | 3.400 | 0 |
| 2024-11-13 | 1:01:39 PM | 3.320 | 0 |