| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:16 PM | 0.400 | 0 |
| 2024-11-04 | 9:05:50 PM | 0.420 | 0 |
| 2024-11-04 | 8:02:25 PM | 0.400 | 0 |
| 2024-11-04 | 6:53:00 PM | 0.410 | 0 |
| 2024-11-04 | 5:46:27 PM | 0.420 | 0 |
| 2024-11-04 | 4:30:38 PM | 0.430 | 0 |
| 2024-11-04 | 3:15:37 PM | 0.330 | 0 |
| 2024-11-04 | 2:08:17 PM | 0.340 | 0 |
| 2024-11-04 | 1:04:37 PM | 0.350 | 0 |
| 2024-11-04 | 11:53:29 AM | 0.350 | 0 |
| 2024-11-04 | 10:52:30 AM | 0.340 | 0 |
| 2024-11-04 | 9:52:03 AM | 0.330 | 0 |
| 2024-11-04 | 9:29:17 AM | 0.330 | 0 |