| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:39 AM | 3.050 | 0 |
| 2024-10-16 | 9:20:43 AM | 3.030 | 0 |
| 2024-10-16 | 8:20:41 AM | 3.020 | 0 |
| 2024-10-15 | 9:20:20 PM | 3.030 | 0 |
| 2024-10-15 | 8:20:39 PM | 3.010 | 0 |
| 2024-10-15 | 7:20:16 PM | 2.960 | 0 |
| 2024-10-15 | 6:20:53 PM | 2.970 | 0 |
| 2024-10-15 | 5:20:52 PM | 2.970 | 0 |
| 2024-10-15 | 4:20:57 PM | 2.950 | 0 |
| 2024-10-15 | 3:20:57 PM | 3.060 | 0 |
| 2024-10-15 | 2:20:53 PM | 3.060 | 0 |
| 2024-10-15 | 1:20:47 PM | 3.050 | 0 |
| 2024-10-15 | 12:20:50 PM | 3.040 | 0 |