| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:50:31 AM | 6.900 | 0 |
| 2024-07-05 | 11:21:22 AM | 6.900 | 0 |
| 2024-07-05 | 10:50:47 AM | 6.900 | 0 |
| 2024-07-05 | 10:21:12 AM | 6.920 | 0 |
| 2024-07-05 | 9:50:47 AM | 6.920 | 0 |
| 2024-07-05 | 9:21:14 AM | 6.820 | 0 |
| 2024-07-05 | 8:50:46 AM | 6.690 | 0 |
| 2024-07-05 | 8:21:02 AM | 6.700 | 0 |
| 2024-07-04 | 9:50:39 PM | 6.720 | 0 |
| 2024-07-04 | 9:20:43 PM | 6.720 | 0 |
| 2024-07-04 | 8:50:38 PM | 6.720 | 0 |
| 2024-07-04 | 8:20:58 PM | 6.740 | 0 |
| 2024-07-04 | 7:50:41 PM | 6.740 | 0 |