| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:00:50 PM | 4.140 | 0 |
| 2024-11-15 | 3:45:04 PM | 4.150 | 0 |
| 2024-11-15 | 3:16:47 PM | 4.170 | 0 |
| 2024-11-15 | 3:07:17 PM | 4.180 | 0 |
| 2024-11-15 | 2:27:03 PM | 4.200 | 0 |
| 2024-11-15 | 1:38:01 PM | 4.180 | 0 |
| 2024-11-15 | 12:47:02 PM | 4.240 | 0 |
| 2024-11-15 | 11:51:17 AM | 4.290 | 0 |
| 2024-11-15 | 11:03:33 AM | 4.270 | 0 |
| 2024-11-15 | 10:55:21 AM | 4.280 | 0 |
| 2024-11-15 | 10:18:19 AM | 4.220 | 0 |
| 2024-11-15 | 9:33:41 AM | 4.180 | 0 |
| 2024-11-15 | 9:29:12 AM | 4.150 | 0 |