| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:11:10 AM | 0.560 | 0 |
| 2024-09-09 | 9:32:10 AM | 0.540 | 0 |
| 2024-09-06 | 7:28:25 PM | 0.440 | 0 |
| 2024-09-06 | 7:17:05 PM | 0.440 | 0 |
| 2024-09-06 | 6:24:23 PM | 0.430 | 0 |
| 2024-09-06 | 5:37:04 PM | 0.430 | 0 |
| 2024-09-06 | 4:37:38 PM | 0.490 | 0 |
| 2024-09-06 | 3:55:32 PM | 0.520 | 0 |
| 2024-09-06 | 3:50:33 PM | 0.520 | 0 |
| 2024-09-06 | 3:38:45 PM | 0.530 | 0 |
| 2024-09-06 | 2:42:43 PM | 0.540 | 0 |
| 2024-09-06 | 1:53:36 PM | 0.540 | 0 |
| 2024-09-06 | 12:02:50 PM | 0.560 | 0 |