| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-23 | 3:05:17 PM | 9.500 | 0 |
| 2025-01-23 | 2:35:13 PM | 9.450 | 0 |
| 2025-01-23 | 2:05:21 PM | 9.400 | 0 |
| 2025-01-23 | 1:35:38 PM | 9.380 | 0 |
| 2025-01-23 | 1:05:19 PM | 9.360 | 0 |
| 2025-01-23 | 12:35:41 PM | 9.360 | 0 |
| 2025-01-23 | 12:05:34 PM | 9.380 | 0 |
| 2025-01-23 | 11:35:38 AM | 9.420 | 0 |
| 2025-01-23 | 11:05:34 AM | 9.440 | 0 |
| 2025-01-23 | 10:35:17 AM | 9.380 | 0 |
| 2025-01-23 | 10:05:17 AM | 9.300 | 0 |
| 2025-01-23 | 9:35:35 AM | 9.250 | 0 |
| 2025-01-23 | 9:05:17 AM | 9.240 | 0 |