| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:01:02 PM | 8.150 | 0 |
| 2024-09-02 | 11:50:58 AM | 8.150 | 0 |
| 2024-09-02 | 11:35:24 AM | 8.150 | 0 |
| 2024-09-02 | 11:20:12 AM | 8.130 | 0 |
| 2024-09-02 | 11:00:32 AM | 8.120 | 0 |
| 2024-09-02 | 10:50:47 AM | 8.130 | 0 |
| 2024-09-02 | 10:35:22 AM | 8.100 | 0 |
| 2024-09-02 | 10:21:10 AM | 8.100 | 0 |
| 2024-09-02 | 10:05:16 AM | 8.110 | 0 |
| 2024-09-02 | 9:50:31 AM | 8.100 | 0 |
| 2024-09-02 | 9:35:47 AM | 8.070 | 0 |
| 2024-09-02 | 9:21:00 AM | 8.080 | 0 |
| 2024-09-02 | 9:06:40 AM | 8.180 | 0 |