| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 16:45:05 | 95,900 | 0 |
| 02.10.2024 | 16:06:50 | 95,960 | 0 |
| 02.10.2024 | 15:39:36 | 95,990 | 0 |
| 02.10.2024 | 13:12:16 | 96,100 | 0 |
| 02.10.2024 | 11:00:31 | 96,370 | 0 |
| 02.10.2024 | 10:52:41 | 96,400 | 0 |
| 01.10.2024 | 17:00:59 | 95,960 | 0 |
| 01.10.2024 | 15:58:47 | 96,090 | 0 |
| 01.10.2024 | 15:34:46 | 96,380 | 0 |
| 01.10.2024 | 13:16:42 | 96,280 | 0 |
| 01.10.2024 | 11:01:59 | 96,150 | 0 |
| 01.10.2024 | 09:02:38 | 96,400 | 0 |
| 30.09.2024 | 17:14:23 | 96,370 | 0 |