| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:00:27 AM | 0.910 | - |
| 2024-10-02 | 10:10:18 AM | 0.900 | - |
| 2024-10-02 | 9:51:13 AM | 0.910 | - |
| 2024-10-02 | 9:36:29 AM | 0.910 | - |
| 2024-10-02 | 9:28:26 AM | 0.900 | - |
| 2024-10-02 | 9:27:51 AM | 0.910 | - |
| 2024-10-02 | 9:25:09 AM | 0.900 | - |
| 2024-10-02 | 9:21:06 AM | 0.910 | - |
| 2024-10-02 | 9:03:00 AM | 0.900 | - |
| 2024-10-01 | 7:43:14 PM | 0.890 | - |
| 2024-10-01 | 7:34:53 PM | 0.900 | - |
| 2024-10-01 | 7:34:38 PM | 0.900 | - |
| 2024-10-01 | 7:32:42 PM | 0.900 | - |