| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:57:24 PM | 4.67 | 0 |
| 2024-08-06 | 8:52:07 PM | 4.73 | 0 |
| 2024-08-06 | 8:35:36 PM | 4.74 | 0 |
| 2024-08-06 | 3:07:31 PM | 4.62 | 0 |
| 2024-08-06 | 9:08:13 AM | 4.65 | 0 |
| 2024-08-05 | 9:53:10 PM | 4.51 | 0 |
| 2024-08-05 | 8:21:40 PM | 4.50 | 0 |
| 2024-08-05 | 1:42:52 PM | 3.92 | 0 |
| 2024-08-05 | 1:40:03 PM | 3.91 | 0 |
| 2024-08-02 | 9:51:37 PM | 4.50 | 0 |
| 2024-08-02 | 7:52:32 PM | 4.51 | 0 |
| 2024-08-02 | 3:19:21 PM | 4.67 | 0 |
| 2024-08-02 | 9:06:07 AM | 4.74 | 0 |