| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:50 PM | 6.640 | 0 |
| 2024-07-22 | 7:35:07 PM | 6.650 | 0 |
| 2024-07-22 | 3:35:21 PM | 6.680 | 0 |
| 2024-07-22 | 1:35:18 PM | 6.690 | 0 |
| 2024-07-22 | 11:37:29 AM | 6.680 | 0 |
| 2024-07-22 | 9:37:31 AM | 6.680 | 0 |
| 2024-07-22 | 8:02:01 AM | 6.570 | 0 |
| 2024-07-19 | 9:35:10 PM | 6.640 | 0 |
| 2024-07-19 | 7:35:29 PM | 6.660 | 0 |
| 2024-07-19 | 3:35:27 PM | 6.610 | 0 |
| 2024-07-19 | 1:36:10 PM | 6.550 | 0 |
| 2024-07-19 | 11:37:37 AM | 6.530 | 0 |
| 2024-07-19 | 10:53:53 AM | 6.510 | 0 |