| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:03 AM | 3.670 | 0 |
| 2024-07-29 | 8:20:53 AM | 3.790 | 0 |
| 2024-07-26 | 9:20:30 PM | 3.780 | 0 |
| 2024-07-26 | 8:20:51 PM | 3.780 | 0 |
| 2024-07-26 | 7:20:25 PM | 3.790 | 0 |
| 2024-07-26 | 6:21:09 PM | 3.780 | 0 |
| 2024-07-26 | 5:21:03 PM | 3.810 | 0 |
| 2024-07-26 | 4:21:20 PM | 3.790 | 0 |
| 2024-07-26 | 3:21:21 PM | 3.760 | 0 |
| 2024-07-26 | 2:21:01 PM | 3.750 | 0 |
| 2024-07-26 | 1:21:06 PM | 3.700 | 0 |
| 2024-07-26 | 12:21:09 PM | 3.650 | 0 |
| 2024-07-26 | 11:21:01 AM | 3.550 | 0 |