| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-23 | 11:20:12 AM | 10.890 | 0 |
| 2025-01-23 | 10:20:13 AM | 10.930 | 0 |
| 2025-01-23 | 9:20:14 AM | 10.990 | 0 |
| 2025-01-22 | 4:20:13 PM | 10.820 | 0 |
| 2025-01-22 | 3:20:16 PM | 10.920 | 0 |
| 2025-01-22 | 2:20:15 PM | 10.930 | 0 |
| 2025-01-22 | 1:20:16 PM | 10.950 | 0 |
| 2025-01-22 | 12:20:16 PM | 10.880 | 0 |
| 2025-01-22 | 11:20:16 AM | 10.930 | 0 |
| 2025-01-22 | 10:20:16 AM | 10.840 | 0 |
| 2025-01-22 | 9:20:13 AM | 10.820 | 0 |