| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:21:04 PM | 14.040 | 0 |
| 2024-09-03 | 12:21:09 PM | 14.050 | 0 |
| 2024-09-03 | 11:21:09 AM | 14.040 | 0 |
| 2024-09-03 | 10:20:59 AM | 13.990 | 0 |
| 2024-09-03 | 9:20:56 AM | 14.170 | 0 |
| 2024-09-02 | 4:21:13 PM | 14.570 | 0 |
| 2024-09-02 | 3:21:17 PM | 14.580 | 0 |
| 2024-09-02 | 2:21:06 PM | 14.580 | 0 |
| 2024-09-02 | 1:21:01 PM | 14.570 | 0 |
| 2024-09-02 | 12:20:58 PM | 14.550 | 0 |
| 2024-09-02 | 11:21:08 AM | 14.560 | 0 |
| 2024-09-02 | 10:20:53 AM | 14.570 | 0 |
| 2024-09-02 | 9:21:00 AM | 14.620 | 0 |