| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:21:14 PM | 0.730 | 0 |
| 2024-10-16 | 3:21:15 PM | 0.720 | 0 |
| 2024-10-16 | 2:21:04 PM | 0.730 | 0 |
| 2024-10-16 | 1:20:59 PM | 0.720 | 0 |
| 2024-10-16 | 12:21:01 PM | 0.700 | 0 |
| 2024-10-16 | 11:21:04 AM | 0.690 | 0 |
| 2024-10-16 | 10:20:53 AM | 0.720 | 0 |
| 2024-10-16 | 9:20:55 AM | 0.740 | 0 |
| 2024-10-15 | 4:21:17 PM | 0.770 | 0 |
| 2024-10-15 | 3:21:13 PM | 0.750 | 0 |
| 2024-10-15 | 2:21:06 PM | 0.740 | 0 |
| 2024-10-15 | 1:20:58 PM | 0.730 | 0 |
| 2024-10-15 | 12:21:02 PM | 0.710 | 0 |