| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:32 PM | 6.780 | 0 |
| 2024-08-02 | 4:20:37 PM | 6.700 | 0 |
| 2024-08-02 | 4:00:39 PM | 6.820 | 0 |
| 2024-08-02 | 3:50:30 PM | 6.840 | 0 |
| 2024-08-02 | 3:35:49 PM | 6.800 | 0 |
| 2024-08-02 | 3:20:40 PM | 6.850 | 0 |
| 2024-08-02 | 3:01:02 PM | 6.810 | 0 |
| 2024-08-02 | 2:51:00 PM | 6.880 | 0 |
| 2024-08-02 | 2:35:25 PM | 6.740 | 0 |
| 2024-08-02 | 2:20:28 PM | 6.960 | 0 |
| 2024-08-02 | 2:00:33 PM | 6.980 | 0 |
| 2024-08-02 | 1:50:28 PM | 6.950 | 0 |
| 2024-08-02 | 1:35:48 PM | 6.960 | 0 |