| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:10:36 | 1.940 | 0 |
| 10/07/2024 | 18:19:22 | 1.930 | 0 |
| 10/07/2024 | 17:28:13 | 1.930 | 0 |
| 10/07/2024 | 16:37:31 | 1.930 | 0 |
| 10/07/2024 | 16:33:12 | 1.930 | 0 |
| 10/07/2024 | 15:59:17 | 1.930 | 0 |
| 10/07/2024 | 15:02:21 | 1.930 | 0 |
| 10/07/2024 | 14:09:25 | 1.920 | 0 |
| 10/07/2024 | 13:11:38 | 1.940 | 0 |
| 10/07/2024 | 12:23:25 | 1.950 | 0 |
| 10/07/2024 | 11:51:26 | 1.940 | 0 |
| 10/07/2024 | 11:29:05 | 1.950 | 0 |
| 10/07/2024 | 10:42:07 | 1.900 | 0 |