| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:59 | 2.350 | 0 |
| 09/07/2024 | 19:17:57 | 2.340 | 0 |
| 09/07/2024 | 18:24:57 | 2.350 | 0 |
| 09/07/2024 | 17:37:17 | 2.350 | 0 |
| 09/07/2024 | 17:21:26 | 2.380 | 0 |
| 09/07/2024 | 16:42:16 | 2.400 | 0 |
| 09/07/2024 | 15:54:22 | 2.430 | 0 |
| 09/07/2024 | 15:26:03 | 2.430 | 0 |
| 09/07/2024 | 14:31:40 | 2.430 | 0 |
| 09/07/2024 | 13:36:38 | 2.440 | 0 |
| 09/07/2024 | 12:42:28 | 2.450 | 0 |
| 09/07/2024 | 11:47:27 | 2.430 | 0 |
| 09/07/2024 | 11:15:23 | 2.420 | 0 |