| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:57:03 AM | 2.450 | 0 |
| 2024-06-27 | 7:33:16 PM | 2.470 | 0 |
| 2024-06-27 | 7:22:39 PM | 2.470 | 0 |
| 2024-06-27 | 6:29:42 PM | 2.470 | 0 |
| 2024-06-27 | 5:28:20 PM | 2.410 | 0 |
| 2024-06-27 | 4:42:02 PM | 2.410 | 0 |
| 2024-06-27 | 3:48:35 PM | 2.450 | 0 |
| 2024-06-27 | 2:32:38 PM | 2.500 | 0 |
| 2024-06-27 | 1:34:08 PM | 2.510 | 0 |
| 2024-06-27 | 12:47:26 PM | 2.530 | 0 |
| 2024-06-27 | 11:47:09 AM | 2.560 | 0 |
| 2024-06-27 | 10:47:41 AM | 2.550 | 0 |
| 2024-06-27 | 9:54:27 AM | 2.610 | 0 |