| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:27:50 | 2.220 | 0 |
| 12.07.2024 | 19:23:31 | 2.220 | 0 |
| 12.07.2024 | 18:35:33 | 2.220 | 0 |
| 12.07.2024 | 17:39:21 | 2.240 | 0 |
| 12.07.2024 | 16:44:00 | 2.230 | 0 |
| 12.07.2024 | 15:59:42 | 2.220 | 0 |
| 12.07.2024 | 15:03:41 | 2.240 | 0 |
| 12.07.2024 | 14:02:30 | 2.230 | 0 |
| 12.07.2024 | 13:13:57 | 2.230 | 0 |
| 12.07.2024 | 12:39:04 | 2.250 | 0 |
| 12.07.2024 | 12:25:29 | 2.230 | 0 |
| 12.07.2024 | 11:36:04 | 2.220 | 0 |
| 12.07.2024 | 10:49:58 | 2.230 | 0 |