| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:14:35 PM | 11.950 | 0 |
| 2024-11-14 | 1:25:49 PM | 11.930 | 0 |
| 2024-11-14 | 12:31:46 PM | 11.920 | 0 |
| 2024-11-14 | 11:36:53 AM | 11.840 | 0 |
| 2024-11-14 | 10:46:41 AM | 11.840 | 0 |
| 2024-11-14 | 9:46:18 AM | 11.740 | 0 |
| 2024-11-14 | 8:24:06 AM | 11.720 | 0 |
| 2024-11-14 | 8:23:25 AM | 11.720 | 0 |
| 2024-11-13 | 7:39:52 PM | 11.860 | 0 |
| 2024-11-13 | 7:09:10 PM | 11.970 | 0 |
| 2024-11-13 | 6:15:20 PM | 12.000 | 0 |
| 2024-11-13 | 5:26:38 PM | 11.890 | 0 |
| 2024-11-13 | 4:32:08 PM | 11.840 | 0 |